SA
Sign upLog In

J.B. Hunt (JBHT)

Stock Price

$224.11

Current · As of:

JBHT logo

JBHT Stock Price

Latest$224.11
JBHT Close Price · excl. div ($1.63 → $224.11 · CAGR +12.2%)
High-resolution chart · PNG

JBHT stock price history

Daily history. Dates identify market observations.

J.B. Hunt Stock Price — Daily history
DateStock Price
143
140
139
139
139
139
139
142
140
141
141
141
141
145
142
140
139
139
139
140
141
137
139
140
140
140
139
140
137
139
139
139
139
139
145
146
148
148
148
148
148
147
149
136
137
137
137
133
131
134
134
130
130
130
131
130
131
130
133
133
133
130
129
127
129
125
125
125
125
135
138
133
134
134
134
142
129
132
135
136
136
136
153
150
148
146
151
151
151
151
150
152
149
147
147
147
147
147
149
149
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.