JBL Stock Price
Jabil · Stock Price
JBL Stock Price
Latest$282.06as of
JBL Close Price · excl. div ($0.94 → $282.06 · CAGR +18.6%)
Latest values, visible window
High-resolution chart · PNG
JBL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 282 | |
| 282 | |
| 278 | |
| 287 | |
| 294 | |
| 318 | |
| 312 | |
| 306 | |
| 305 | |
| 302 | |
| 300 | |
| 309 | |
| 301 | |
| 304 | |
| 300 | |
| 287 | |
| 319 | |
| 319 | |
| 317 | |
| 311 | |
| 309 | |
| 306 | |
| 304 | |
| 300 | |
| 296 | |
| 297 | |
| 296 | |
| 299 | |
| 318 | |
| 303 | |
| 311 | |
| 312 | |
| 311 | |
| 306 | |
| 299 | |
| 299 | |
| 305 | |
| 302 | |
| 311 | |
| 311 | |
| 309 | |
| 305 | |
| 313 | |
| 317 | |
| 323 | |
| 339 | |
| 370 | |
| 363 | |
| 370 | |
| 369 | |
| 357 | |
| 337 | |
| 341 | |
| 345 | |
| 339 | |
| 340 | |
| 318 | |
| 315 | |
| 287 | |
| 303 | |
| 313 | |
| 313 | |
| 322 | |
| 319 | |
| 319 | |
| 306 | |
| 301 | |
| 307 | |
| 307 | |
| 327 | |
| 327 | |
| 322 | |
| 330 | |
| 325 | |
| 321 | |
| 321 | |
| 338 | |
| 341 | |
| 375 | |
| 385 | |
| 374 | |
| 374 | |
| 375 | |
| 359 | |
| 375 | |
| 372 | |
| 373 | |
| 377 | |
| 375 | |
| 372 | |
| 375 | |
| 376 | |
| 386 | |
| 385 | |
| 377 | |
| 352 | |
| 362 | |
| 364 | |
| 353 | |
| 374 |