SA
Sign upLog In

Jabil (JBL)

Stock Price

$273.97

Current · As of:

JBL logo

JBL Stock Price

Latest$273.97
JBL Close Price · excl. div ($0.94 → $273.97 · CAGR +18.5%)
High-resolution chart · PNG

JBL stock price history

Daily history. Dates identify market observations.

Jabil Stock Price — Daily history
DateStock Price
131
131
133
132
130
128
126
127
126
127
128
125
125
123
120
123
122
122
124
124
125
130
135
137
137
136
139
139
134
134
130
129
130
128
129
127
125
105
105
108
108
105
107
107
107
106
109
107
107
108
107
109
112
113
115
114
116
115
112
103
104
105
103
103
102
102
103
106
107
106
107
107
108
109
109
109
108
109
111
109
109
111
112
112
112
113
115
115
113
112
113
111
112
111
109
108
109
109
109
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.