Stock Price
$273.97
Current · As of:
JBL Stock Price
Latest$273.97as of
Latest$273.97as of
JBL Close Price · excl. div ($0.94 → $273.97 · CAGR +18.5%)
Latest values, visible window
High-resolution chart · PNG
JBL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 27 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 29 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 28 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 |