Stock Price
$267.41
Current · As of:
JBL Stock Price
Latest$267.41as of
Latest$267.41as of
JBL Close Price · excl. div ($0.94 → $267.41 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
JBL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 364 | |
| 353 | |
| 374 | |
| 379 | |
| 373 | |
| 360 | |
| 365 | |
| 364 | |
| 371 | |
| 380 | |
| 364 | |
| 356 | |
| 364 | |
| 356 | |
| 345 | |
| 333 | |
| 339 | |
| 354 | |
| 354 | |
| 340 | |
| 354 | |
| 355 | |
| 351 | |
| 365 | |
| 355 | |
| 355 | |
| 355 | |
| 350 | |
| 372 | |
| 337 | |
| 341 | |
| 337 | |
| 337 | |
| 342 | |
| 337 | |
| 334 | |
| 331 | |
| 341 | |
| 339 | |
| 339 | |
| 342 | |
| 339 | |
| 336 | |
| 334 | |
| 330 | |
| 310 | |
| 310 | |
| 322 | |
| 310 | |
| 305 | |
| 306 | |
| 305 | |
| 300 | |
| 293 | |
| 287 | |
| 273 | |
| 267 | |
| 269 | |
| 272 | |
| 266 | |
| 247 | |
| 261 | |
| 264 | |
| 283 | |
| 277 | |
| 266 | |
| 254 | |
| 265 | |
| 259 | |
| 262 | |
| 258 | |
| 251 | |
| 252 | |
| 255 | |
| 251 | |
| 247 | |
| 241 | |
| 252 | |
| 255 | |
| 254 | |
| 261 | |
| 265 | |
| 272 | |
| 278 | |
| 266 | |
| 261 | |
| 271 | |
| 262 | |
| 261 | |
| 257 | |
| 255 | |
| 251 | |
| 261 | |
| 259 | |
| 266 | |
| 258 | |
| 242 | |
| 236 | |
| 246 | |
| 243 |