Stock Price
$275.33
Current · As of:
JBL Stock Price
Latest$275.33as of
Latest$275.33as of
JBL Close Price · excl. div ($0.94 → $275.33 · CAGR +18.5%)
Latest values, visible window
High-resolution chart · PNG
JBL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 216 | |
| 218 | |
| 215 | |
| 215 | |
| 217 | |
| 215 | |
| 215 | |
| 212 | |
| 208 | |
| 205 | |
| 205 | |
| 206 | |
| 197 | |
| 205 | |
| 197 | |
| 181 | |
| 179 | |
| 179 | |
| 176 | |
| 179 | |
| 178 | |
| 178 | |
| 177 | |
| 173 | |
| 173 | |
| 177 | |
| 173 | |
| 172 | |
| 173 | |
| 168 | |
| 169 | |
| 169 | |
| 168 | |
| 169 | |
| 168 | |
| 169 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 168 | |
| 167 | |
| 167 | |
| 167 | |
| 168 | |
| 167 | |
| 167 | |
| 167 | |
| 162 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 153 | |
| 150 | |
| 150 | |
| 148 | |
| 148 | |
| 150 | |
| 148 | |
| 147 | |
| 147 | |
| 146 | |
| 146 | |
| 146 | |
| 147 | |
| 146 | |
| 138 | |
| 133 | |
| 130 | |
| 134 | |
| 134 | |
| 134 | |
| 135 | |
| 134 | |
| 136 | |
| 134 | |
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 137 | |
| 120 | |
| 121 | |
| 123 | |
| 123 | |
| 117 | |
| 123 | |
| 139 | |
| 136 | |
| 136 | |
| 139 | |
| 139 | |
| 136 | |
| 139 | |
| 144 | |
| 148 | |
| 150 |