Stock Price
$273.97
Current · As of:
JBL Stock Price
Latest$273.97as of
Latest$273.97as of
JBL Close Price · excl. div ($0.94 → $273.97 · CAGR +18.5%)
Latest values, visible window
High-resolution chart · PNG
JBL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 135 | |
| 134 | |
| 134 | |
| 133 | |
| 134 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 135 | |
| 133 | |
| 133 | |
| 136 | |
| 133 | |
| 133 | |
| 133 | |
| 134 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 128 | |
| 128 | |
| 128 | |
| 129 | |
| 129 | |
| 128 | |
| 129 | |
| 132 | |
| 133 | |
| 136 | |
| 137 | |
| 137 | |
| 136 | |
| 137 | |
| 138 | |
| 129 | |
| 127 | |
| 123 | |
| 123 | |
| 128 | |
| 123 | |
| 124 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 123 | |
| 124 | |
| 124 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 124 | |
| 124 | |
| 126 | |
| 123 | |
| 123 | |
| 124 | |
| 123 | |
| 124 | |
| 123 | |
| 122 | |
| 120 | |
| 120 | |
| 122 | |
| 120 | |
| 119 | |
| 119 | |
| 120 | |
| 127 | |
| 127 | |
| 122 | |
| 127 | |
| 113 | |
| 113 | |
| 113 | |
| 111 | |
| 111 | |
| 114 | |
| 111 | |
| 108 | |
| 107 | |
| 106 | |
| 104 | |
| 104 | |
| 106 | |
| 104 | |
| 103 | |
| 102 | |
| 103 | |
| 103 | |
| 103 | |
| 101 | |
| 103 |