SA
Sign upLog In

JCI Stock Price

Johnson Controls · Stock Price

JCI logo

JCI Stock Price

Latest$148.22
JCI Close Price · excl. div ($0.32 → $148.22 · CAGR +14.0%)
High-resolution chart · PNG

JCI stock price history

Daily history. Dates identify market observations.

Johnson Controls Stock Price — Daily history
DateStock Price
148
148
145
148
152
156
155
158
158
154
156
159
157
156
152
149
149
149
150
145
146
145
145
143
141
140
138
138
146
143
145
146
145
142
139
139
138
139
142
144
142
143
143
143
145
150
154
154
151
154
155
151
152
155
154
154
146
147
139
140
143
143
143
142
139
139
140
141
143
145
145
144
143
140
141
141
141
141
145
146
140
138
145
143
143
141
148
145
144
144
145
146
144
144
139
148
148
144
147
147
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.