Stock Price
$144.07
Current · As of:
JCI Stock Price
Latest$144.07as of
Latest$144.07as of
JCI Close Price · excl. div ($0.32 → $144.07 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
JCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 48 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 51 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 55 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 57 | |
| 57 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 61 | |
| 61 | |
| 63 | |
| 63 | |
| 62 | |
| 64 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 67 |