SA
Sign upLog In

Johnson Controls (JCI)

Stock Price

$144.54

Current · As of:

JCI logo

JCI Stock Price

Latest$144.54
JCI Close Price · excl. div ($0.32 → $144.54 · CAGR +13.9%)
High-resolution chart · PNG

JCI stock price history

Daily history. Dates identify market observations.

Johnson Controls Stock Price — Daily history
DateStock Price
67
67
66
65
65
66
66
65
65
66
65
65
64
64
64
64
63
62
62
60
60
62
62
61
61
62
63
63
63
62
61
62
62
62
62
63
63
62
59
59
60
60
60
59
57
58
58
59
59
59
58
58
57
58
57
57
56
56
56
57
60
60
59
60
59
59
58
59
59
60
59
57
59
59
63
61
61
63
65
65
66
65
64
63
63
63
63
63
62
63
65
64
65
65
66
65
65
65
65
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.