SA
Sign upLog In

Johnson Controls (JCI)

Stock Price

$144.65

Current · As of:

JCI logo

JCI Stock Price

Latest$144.65
JCI Close Price · excl. div ($0.32 → $144.65 · CAGR +13.9%)
High-resolution chart · PNG

JCI stock price history

Daily history. Dates identify market observations.

Johnson Controls Stock Price — Daily history
DateStock Price
66
65
66
70
68
69
69
68
68
67
66
65
66
68
69
68
68
67
67
67
65
66
65
64
64
63
64
64
64
65
63
63
63
65
67
67
66
66
67
66
66
67
68
67
66
65
66
67
67
67
68
67
67
66
66
66
66
66
67
64
65
64
64
60
57
58
58
59
58
57
57
55
53
51
52
53
52
51
52
51
51
51
50
50
52
53
54
52
49
49
51
49
50
51
51
53
53
54
54
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.