SA
Sign upLog In

Johnson Controls (JCI)

Stock Price

$143.96

Current · As of:

JCI logo

JCI Stock Price

Latest$143.96
JCI Close Price · excl. div ($0.32 → $143.96 · CAGR +13.9%)
High-resolution chart · PNG

JCI stock price history

Daily history. Dates identify market observations.

Johnson Controls Stock Price — Daily history
DateStock Price
56
56
56
59
58
57
57
55
55
56
54
54
54
55
57
55
55
55
57
59
59
59
59
58
56
55
54
55
55
55
54
54
54
54
53
52
50
51
51
51
49
49
47
47
46
47
47
47
47
47
47
48
48
48
48
49
48
49
49
47
47
47
47
47
50
50
50
52
54
55
55
55
54
56
54
55
55
54
52
51
52
51
52
51
52
52
52
51
51
51
52
53
54
57
62
62
60
62
61
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.