SA
Sign upLog In

Johnson Controls (JCI)

Stock Price

$143.96

Current · As of:

JCI logo

JCI Stock Price

Latest$143.96
JCI Close Price · excl. div ($0.32 → $143.96 · CAGR +13.9%)
High-resolution chart · PNG

JCI stock price history

Daily history. Dates identify market observations.

Johnson Controls Stock Price — Daily history
DateStock Price
63
63
65
65
64
62
62
63
62
63
65
66
66
66
67
66
66
67
67
66
66
66
65
66
66
66
65
65
61
61
60
61
63
60
60
63
65
65
63
65
65
64
64
65
65
66
67
68
67
66
68
69
67
67
67
69
72
72
73
72
72
73
73
74
73
73
74
75
77
78
80
80
78
79
80
79
80
79
81
81
81
80
80
78
78
77
76
77
79
79
78
79
79
79
80
79
78
78
77
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.