SA
Sign upLog In

Johnson Controls (JCI)

Stock Price

$143.96

Current · As of:

JCI logo

JCI Stock Price

Latest$143.96
JCI Close Price · excl. div ($0.32 → $143.96 · CAGR +13.9%)
High-resolution chart · PNG

JCI stock price history

Daily history. Dates identify market observations.

Johnson Controls Stock Price — Daily history
DateStock Price
75
78
77
79
79
80
81
80
80
80
78
78
76
76
76
74
75
74
72
74
74
73
73
72
73
74
74
74
73
72
72
71
71
69
68
69
69
70
69
69
69
69
68
70
70
72
74
74
73
72
73
75
75
76
74
75
75
76
75
73
75
75
74
75
75
75
75
75
75
74
73
73
72
73
73
72
71
71
70
70
69
67
64
67
67
67
65
66
66
62
63
62
62
60
60
60
62
59
56
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.