SA
Sign upLog In

Johnson Controls (JCI)

Stock Price

$143.96

Current · As of:

JCI logo

JCI Stock Price

Latest$143.96
JCI Close Price · excl. div ($0.32 → $143.96 · CAGR +13.9%)
High-resolution chart · PNG

JCI stock price history

Daily history. Dates identify market observations.

Johnson Controls Stock Price — Daily history
DateStock Price
56
54
51
50
52
52
51
47
46
46
46
46
46
45
45
44
42
44
43
43
42
40
43
42
41
41
41
41
39
38
37
38
34
34
33
34
34
36
31
30
28
30
28
28
30
31
25
26
25
33
38
37
42
42
40
39
41
41
41
41
41
41
40
42
43
43
42
43
44
43
42
43
42
44
44
44
43
43
41
42
42
42
41
41
42
42
41
40
40
39
39
39
39
40
40
37
37
36
36
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.