SA
Sign upLog In

Johnson Controls (JCI)

Stock Price

$143.96

Current · As of:

JCI logo

JCI Stock Price

Latest$143.96
JCI Close Price · excl. div ($0.32 → $143.96 · CAGR +13.9%)
High-resolution chart · PNG

JCI stock price history

Daily history. Dates identify market observations.

Johnson Controls Stock Price — Daily history
DateStock Price
36
36
35
36
35
34
33
33
33
32
31
30
29
32
33
35
33
33
34
33
31
33
33
36
35
37
38
38
38
39
38
37
38
36
36
35
35
33
34
35
35
34
35
36
36
36
34
34
34
34
35
34
37
39
36
39
38
36
40
41
39
40
38
38
38
37
37
37
37
36
37
41
42
42
42
41
40
40
40
39
40
39
37
39
39
40
44
44
43
43
42
42
42
42
42
43
42
42
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.