SA
Sign upLog In

Johnson Controls (JCI)

Stock Price

$143.96

Current · As of:

JCI logo

JCI Stock Price

Latest$143.96
JCI Close Price · excl. div ($0.32 → $143.96 · CAGR +13.9%)
High-resolution chart · PNG

JCI stock price history

Daily history. Dates identify market observations.

Johnson Controls Stock Price — Daily history
DateStock Price
37
37
37
38
40
41
41
40
40
39
39
40
40
40
39
38
40
40
41
41
42
40
39
41
40
40
40
41
40
39
38
39
41
41
42
42
41
42
42
41
41
40
42
42
42
43
43
43
42
42
41
41
40
39
38
39
40
38
40
39
40
40
41
40
40
39
39
38
37
39
39
38
39
37
35
35
36
36
35
34
34
34
34
33
33
33
33
32
32
31
32
32
33
33
32
33
33
32
31
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.