SA
Sign upLog In

Johnson Controls (JCI)

Stock Price

$145.09

Current · As of:

JCI logo

JCI Stock Price

Latest$145.09
JCI Close Price · excl. div ($0.32 → $145.09 · CAGR +13.9%)
High-resolution chart · PNG

JCI stock price history

Daily history. Dates identify market observations.

Johnson Controls Stock Price — Daily history
DateStock Price
147
147
147
142
134
136
136
138
138
138
135
135
138
135
137
145
145
145
145
144
141
142
140
140
140
140
139
143
145
145
146
146
146
141
142
143
143
142
142
142
142
140
140
141
138
138
141
138
137
142
143
143
142
139
133
134
133
135
131
127
131
132
137
136
133
130
133
134
133
132
130
131
135
134
133
132
137
140
140
145
144
143
144
144
144
144
143
139
142
139
139
141
139
139
138
133
129
124
123
119
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.