SA
Sign upLog In

Johnson Controls (JCI)

Stock Price

$143.96

Current · As of:

JCI logo

JCI Stock Price

Latest$143.96
JCI Close Price · excl. div ($0.32 → $143.96 · CAGR +13.9%)
High-resolution chart · PNG

JCI stock price history

Daily history. Dates identify market observations.

Johnson Controls Stock Price — Daily history
DateStock Price
22
23
23
21
21
21
22
22
23
23
22
22
23
24
22
21
21
20
21
21
21
22
21
21
21
20
21
20
19
19
19
19
19
17
17
17
18
18
18
17
17
17
18
18
18
18
18
18
17
17
18
17
17
17
16
17
18
17
16
17
17
18
17
18
19
18
18
18
17
17
17
17
17
16
16
16
16
17
17
17
16
16
16
17
16
17
17
17
16
15
16
16
16
15
16
16
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.