SA
Sign upLog In

Johnson Controls (JCI)

Stock Price

$143.96

Current · As of:

JCI logo

JCI Stock Price

Latest$143.96
JCI Close Price · excl. div ($0.32 → $143.96 · CAGR +13.9%)
High-resolution chart · PNG

JCI stock price history

Daily history. Dates identify market observations.

Johnson Controls Stock Price — Daily history
DateStock Price
14
14
14
14
13
12
12
12
12
13
13
13
12
12
12
11
11
10
10
10
9
9
9
8
9
10
11
11
10
10
11
11
10
10
10
10
10
10
8
9
12
12
11
12
12
15
17
19
19
19
20
20
21
20
20
19
19
18
18
18
20
20
20
21
21
21
20
21
22
22
20
21
21
20
18
19
18
18
18
18
18
17
16
17
18
18
19
19
19
18
18
18
18
19
20
19
21
21
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.