Demo Sign up Log In

Johnson Controls (JCI)

Stock Price

$143.96

Current · As of: Oct 24, 2026

JCI Stock Price

Latest$143.96as ofOct 24, 2026

Latest$143.96as ofOct 24, 2026

JCI Close Price · excl. div ($0.32 → $143.96 · CAGR +13.9%)

Latest values, visible window

High-resolution chart · PNG

JCI stock price history

Daily history. Dates identify market observations.

Johnson Controls Stock Price — Daily history
Date	Stock Price
Oct 14, 2005	19
Oct 7, 2005	20
Sep 30, 2005	20
Sep 23, 2005	21
Sep 16, 2005	21
Sep 9, 2005	21
Sep 2, 2005	20
Aug 26, 2005	20
Aug 19, 2005	21
Aug 12, 2005	20
Aug 5, 2005	19
Jul 29, 2005	22
Jul 22, 2005	22
Jul 15, 2005	22
Jul 8, 2005	22
Jul 1, 2005	21
Jun 24, 2005	21
Jun 17, 2005	22
Jun 10, 2005	22
Jun 3, 2005	21
May 27, 2005	21
May 20, 2005	21
May 13, 2005	21
May 6, 2005	21
Apr 29, 2005	22
Apr 22, 2005	23
Apr 15, 2005	23
Apr 8, 2005	24
Apr 1, 2005	24
Mar 24, 2005	24
Mar 18, 2005	25
Mar 11, 2005	25
Mar 4, 2005	26
Feb 25, 2005	24
Feb 18, 2005	24
Feb 11, 2005	25
Feb 4, 2005	25
Jan 28, 2005	26
Jan 21, 2005	25
Jan 14, 2005	26
Jan 7, 2005	26
Dec 31, 2004	26
Dec 23, 2004	26
Dec 17, 2004	25
Dec 10, 2004	25
Dec 3, 2004	25
Nov 26, 2004	24
Nov 19, 2004	24
Nov 12, 2004	25
Nov 5, 2004	24
Oct 29, 2004	22
Oct 22, 2004	21
Oct 15, 2004	22
Oct 8, 2004	22
Oct 1, 2004	23
Sep 24, 2004	22
Sep 17, 2004	22
Sep 10, 2004	22
Sep 3, 2004	23
Aug 27, 2004	23
Aug 20, 2004	22
Aug 13, 2004	22
Aug 6, 2004	22
Jul 30, 2004	22
Jul 23, 2004	22
Jul 16, 2004	23
Jul 9, 2004	23
Jul 2, 2004	23
Jun 25, 2004	23
Jun 18, 2004	23
Jun 10, 2004	23
Jun 4, 2004	22
May 28, 2004	22
May 21, 2004	21
May 14, 2004	20
May 7, 2004	20
Apr 30, 2004	20
Apr 23, 2004	21
Apr 16, 2004	21
Apr 8, 2004	21
Apr 2, 2004	21
Mar 26, 2004	20
Mar 19, 2004	20
Mar 12, 2004	20
Mar 5, 2004	22
Feb 27, 2004	21
Feb 20, 2004	20
Feb 13, 2004	21
Feb 6, 2004	20
Jan 30, 2004	19
Jan 23, 2004	20
Jan 16, 2004	20
Jan 9, 2004	20
Jan 2, 2004	19
Dec 26, 2003	19
Dec 19, 2003	18
Dec 12, 2003	18
Dec 5, 2003	17
Nov 28, 2003	16
Nov 21, 2003	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.