SA
Sign upLog In

Johnson Controls (JCI)

Stock Price

$143.96

Current · As of:

JCI logo

JCI Stock Price

Latest$143.96
JCI Close Price · excl. div ($0.32 → $143.96 · CAGR +13.9%)
High-resolution chart · PNG

JCI stock price history

Daily history. Dates identify market observations.

Johnson Controls Stock Price — Daily history
DateStock Price
16
16
15
15
16
16
15
15
16
14
15
15
15
14
13
13
14
14
14
14
14
14
14
13
13
12
12
12
12
10
10
9
9
9
10
8
10
11
11
11
11
12
12
13
12
12
11
12
12
12
13
12
11
11
10
11
9
10
9
10
11
12
11
11
12
10
9
10
9
9
10
10
10
10
10
7
16
17
16
13
16
14
21
22
23
23
24
24
25
22
20
20
21
26
32
33
36
39
43
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.