SA
Sign upLog In

Johnson Controls (JCI)

Stock Price

$143.96

Current · As of:

JCI logo

JCI Stock Price

Latest$143.96
JCI Close Price · excl. div ($0.32 → $143.96 · CAGR +13.9%)
High-resolution chart · PNG

JCI stock price history

Daily history. Dates identify market observations.

Johnson Controls Stock Price — Daily history
DateStock Price
42
42
42
41
39
37
36
35
34
34
33
29
34
33
37
38
38
39
38
38
38
37
38
39
38
40
40
41
41
42
37
37
39
37
34
31
31
33
32
38
39
39
41
42
43
45
44
43
40
40
38
41
41
39
40
41
39
41
39
36
37
37
37
36
39
41
42
41
39
39
38
38
39
39
33
34
31
34
33
35
32
34
36
35
33
32
32
36
36
37
34
34
29
28
27
28
29
30
28
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.