SA
Sign upLog In

Johnson Controls (JCI)

Stock Price

$143.96

Current · As of:

JCI logo

JCI Stock Price

Latest$143.96
JCI Close Price · excl. div ($0.32 → $143.96 · CAGR +13.9%)
High-resolution chart · PNG

JCI stock price history

Daily history. Dates identify market observations.

Johnson Controls Stock Price — Daily history
DateStock Price
26
28
24
22
22
27
31
31
31
28
29
33
32
38
37
36
37
37
36
36
37
36
34
35
35
36
36
35
33
33
32
32
31
32
32
30
29
30
28
27
26
27
27
28
27
27
28
27
27
28
25
26
27
27
27
24
24
24
24
23
22
22
22
21
20
17
18
20
19
19
20
22
21
20
22
22
23
24
23
23
22
21
20
20
20
20
19
19
20
20
19
19
19
20
20
20
19
18
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.