SA
Sign upLog In

Johnson Controls (JCI)

Stock Price

$143.00

Current · As of:

JCI logo

JCI Stock Price

Latest$143.00
JCI Close Price · excl. div ($0.32 → $143.00 · CAGR +13.9%)
High-resolution chart · PNG

JCI stock price history

Daily history. Dates identify market observations.

Johnson Controls Stock Price — Daily history
DateStock Price
120
117
117
115
114
115
115
115
115
113
112
112
111
111
111
112
114
122
122
120
121
122
122
120
120
120
118
118
118
116
119
117
115
118
118
118
116
116
115
114
114
114
114
114
115
115
116
116
116
116
115
115
114
114
113
113
113
114
114
116
119
120
120
120
123
122
123
122
122
122
122
121
111
113
114
114
114
114
113
112
113
113
111
111
111
109
111
111
109
109
109
109
111
108
106
106
108
108
108
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.