SA
Sign upLog In

Johnson Controls (JCI)

Stock Price

$143.00

Current · As of:

JCI logo

JCI Stock Price

Latest$143.00
JCI Close Price · excl. div ($0.32 → $143.00 · CAGR +13.9%)
High-resolution chart · PNG

JCI stock price history

Daily history. Dates identify market observations.

Johnson Controls Stock Price — Daily history
DateStock Price
108
110
109
109
109
109
109
110
108
107
106
106
106
107
108
109
109
108
108
108
107
107
108
108
108
108
108
108
106
107
106
107
107
107
105
106
107
109
109
109
109
109
108
106
107
105
105
105
106
105
106
104
105
105
105
106
107
106
106
104
104
104
105
105
106
106
105
105
105
104
103
112
112
110
110
110
110
108
108
109
109
109
109
107
106
106
106
106
106
106
107
106
106
107
105
105
105
105
105
106
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.