SA
Sign upLog In

Johnson Controls (JCI)

Stock Price

$142.96

Current · As of:

JCI logo

JCI Stock Price

Latest$142.96
JCI Close Price · excl. div ($0.32 → $142.96 · CAGR +13.9%)
High-resolution chart · PNG

JCI stock price history

Daily history. Dates identify market observations.

Johnson Controls Stock Price — Daily history
DateStock Price
106
105
104
104
104
103
104
103
102
103
103
103
104
104
104
102
104
104
104
103
103
104
104
102
102
102
102
101
100
101
102
102
102
101
101
98
98
98
98
98
97
98
98
98
97
97
97
96
96
95
92
91
91
91
90
89
89
89
87
87
87
84
82
81
81
80
80
80
78
77
74
77
77
77
77
77
79
79
78
76
76
76
79
71
72
72
77
77
77
83
81
80
80
82
82
82
83
84
85
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.