SA
Sign upLog In

Johnson Controls (JCI)

Stock Price

$142.96

Current · As of:

JCI logo

JCI Stock Price

Latest$142.96
JCI Close Price · excl. div ($0.32 → $142.96 · CAGR +13.9%)
High-resolution chart · PNG

JCI stock price history

Daily history. Dates identify market observations.

Johnson Controls Stock Price — Daily history
DateStock Price
83
83
83
83
82
82
80
77
77
77
79
77
78
80
81
81
81
82
81
83
86
84
84
84
85
84
84
85
89
89
89
90
91
90
89
89
89
89
89
89
90
88
88
88
88
86
77
77
78
78
78
78
76
76
77
82
82
82
82
82
82
81
80
80
80
80
79
80
79
79
80
80
80
79
79
79
80
79
79
79
79
79
79
80
81
81
81
81
80
80
80
79
79
79
79
82
84
83
83
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.