SA
Sign upLog In

Johnson Controls (JCI)

Stock Price

$142.96

Current · As of:

JCI logo

JCI Stock Price

Latest$142.96
JCI Close Price · excl. div ($0.32 → $142.96 · CAGR +13.9%)
High-resolution chart · PNG

JCI stock price history

Daily history. Dates identify market observations.

Johnson Controls Stock Price — Daily history
DateStock Price
83
84
83
84
84
83
83
83
84
82
84
84
84
84
84
84
84
83
83
84
84
84
83
84
84
84
85
85
85
86
85
87
85
82
82
82
81
75
74
76
76
76
76
76
76
77
78
77
77
77
77
76
77
77
77
77
77
77
76
77
78
77
77
78
77
78
76
76
75
75
76
75
77
77
78
77
77
77
77
76
76
75
74
74
74
74
73
73
73
71
71
73
71
71
70
69
69
69
68
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.