SA
Sign upLog In

Johnson Controls (JCI)

Stock Price

$142.96

Current · As of:

JCI logo

JCI Stock Price

Latest$142.96
JCI Close Price · excl. div ($0.32 → $142.96 · CAGR +13.9%)
High-resolution chart · PNG

JCI stock price history

Daily history. Dates identify market observations.

Johnson Controls Stock Price — Daily history
DateStock Price
70
71
73
71
71
71
71
71
71
71
70
71
69
70
69
68
67
68
68
66
67
66
67
70
72
69
69
69
67
68
69
70
69
70
70
72
70
70
70
68
67
67
67
67
66
66
66
67
66
68
69
68
68
69
69
69
71
71
71
71
70
70
72
71
72
72
72
71
73
74
73
73
73
71
69
68
68
67
66
66
66
65
64
63
62
61
60
65
65
65
64
65
65
65
64
64
64
64
64
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.