SA
Sign upLog In

Johnson Controls (JCI)

Stock Price

$144.06

Current · As of:

JCI logo

JCI Stock Price

Latest$144.06
JCI Close Price · excl. div ($0.32 → $144.06 · CAGR +13.9%)
High-resolution chart · PNG

JCI stock price history

Daily history. Dates identify market observations.

Johnson Controls Stock Price — Daily history
DateStock Price
65
65
66
65
65
64
66
66
65
65
65
64
64
64
65
64
64
63
63
63
62
62
61
62
61
61
60
60
60
59
60
59
59
58
58
58
57
57
57
57
55
55
56
55
54
53
53
54
54
53
54
57
57
56
55
56
55
54
54
54
52
56
58
57
58
57
57
57
56
57
58
58
58
58
57
56
55
54
54
52
54
53
53
57
56
56
55
54
54
54
53
53
52
52
52
53
53
53
52
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.