JDVB(JDVB)
JDVB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $35.10 | $35.10 | $34.50 | $34.50 | 17 |
| 7/17/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 17 |
| 7/16/2026 | $34.50 | $34.50 | $34.50 | $34.50 | - |
| 7/15/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 17 |
| 7/14/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 17 |
| 7/13/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 17 |
| 7/10/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 17 |
| 7/9/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 17 |
| 7/8/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 17 |
| 7/7/2026 | $34.50 | $34.50 | $34.50 | $34.50 | - |
| 7/6/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 17 |
| 7/2/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 17 |
| 7/1/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 17 |
| 6/30/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 42 |
| 6/29/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 42 |
| 6/26/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 42 |
| 6/25/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 42 |
| 6/24/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 42 |
| 6/23/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 42 |
| 6/22/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 42 |
| 6/18/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 42 |
| 6/17/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 42 |
| 6/16/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 42 |
| 6/15/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 42 |
| 6/12/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 1 |
| 6/11/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 1 |
| 6/10/2026 | $34.50 | $34.50 | $34.50 | $34.50 | - |
| 6/9/2026 | $34.50 | $34.50 | $34.50 | $34.50 | - |
| 6/8/2026 | $34.50 | $34.50 | $34.50 | $34.50 | - |
| 6/5/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 1 |
| 6/4/2026 | $34.25 | $34.50 | $34.25 | $34.50 | 1,400 |
| 6/3/2026 | $34.25 | $34.25 | $34.25 | $34.25 | 1,400 |
| 6/2/2026 | $34.25 | $34.25 | $34.25 | $34.25 | 1,400 |
| 6/1/2026 | $34.25 | $34.25 | $34.25 | $34.25 | 1,400 |
| 5/29/2026 | $34.00 | $34.25 | $34.00 | $34.25 | 1,424 |
| 5/28/2026 | $34.00 | $34.00 | $34.00 | $34.00 | 242 |
| 5/27/2026 | $33.10 | $34.00 | $33.10 | $34.00 | 342 |
| 5/26/2026 | $33.50 | $34.25 | $33.50 | $34.25 | 300 |
| 5/22/2026 | $33.90 | $33.90 | $33.90 | $33.90 | 1 |
| 5/21/2026 | $33.90 | $33.90 | $33.90 | $33.90 | 300 |
| 5/20/2026 | $33.90 | $33.90 | $33.90 | $33.90 | 325 |
| 5/19/2026 | $33.90 | $33.90 | $33.90 | $33.90 | 700 |
| 5/18/2026 | $33.90 | $33.90 | $33.90 | $33.90 | 700 |
| 5/15/2026 | $33.90 | $33.90 | $33.90 | $33.90 | - |
| 5/14/2026 | $33.90 | $33.90 | $33.90 | $33.90 | 700 |
| 5/13/2026 | $33.90 | $33.90 | $33.90 | $33.90 | 700 |
| 5/12/2026 | $33.90 | $33.90 | $33.90 | $33.90 | 800 |
| 5/11/2026 | $33.68 | $33.68 | $33.68 | $33.68 | 400 |
| 5/8/2026 | $33.68 | $33.68 | $33.68 | $33.68 | 400 |
| 5/7/2026 | $33.80 | $33.80 | $33.68 | $33.68 | 900 |
| 5/6/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 5/5/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 5/4/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 5/1/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 4/30/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 4/29/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 4/28/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 4/27/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 4/24/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 4/23/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 4/22/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |