Jefferies Financial Group Inc. Common Stock (JEF)
Stock Price
$44.79
Current · As of:
JEF Stock Price
Latest$44.79as of
Latest$44.79as of
JEF Close Price · excl. div ($0.11 → $44.79 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
JEF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 34 | |
| 32 | |
| 31 | |
| 32 | |
| 33 | |
| 32 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 16 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 18 | |
| 16 |