Jefferies Financial Group Inc. Common Stock (JEF)
Stock Price
$45.64
Current · As of:

JEF Stock Price
Latest$45.64as of
Latest$45.64as of
JEF Close Price · excl. div ($0.11 → $45.64 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
JEF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 54 | |
| 54 | |
| 56 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 58 | |
| 58 | |
| 56 | |
| 58 | |
| 61 | |
| 60 | |
| 64 | |
| 65 | |
| 65 | |
| 66 | |
| 65 | |
| 66 | |
| 65 | |
| 65 | |
| 67 | |
| 67 | |
| 66 | |
| 67 | |
| 69 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 73 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 78 | |
| 74 | |
| 74 | |
| 74 | |
| 76 | |
| 74 | |
| 74 | |
| 72 | |
| 71 | |
| 80 | |
| 80 | |
| 71 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 79 | |
| 79 | |
| 81 | |
| 79 | |
| 79 | |
| 78 | |
| 79 | |
| 80 | |
| 80 | |
| 79 | |
| 80 | |
| 78 | |
| 79 | |
| 78 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 79 | |
| 82 | |
| 81 | |
| 81 | |
| 81 |