Demo Sign up Log In

Nuveen Floating Rate Income Fund Common Stock (JFR)

Stock Price

$7.14

Current · As of: Oct 24, 2026

JFR Stock Price

Latest$7.14as ofOct 24, 2026

Latest$7.14as ofOct 24, 2026

JFR Close Price · excl. div ($15.04 → $7.14 · CAGR -3.2%)

Latest values, visible window

High-resolution chart · PNG

JFR stock price history

Daily history. Dates identify market observations.

Nuveen Floating Rate Income Fund Common Stock Stock Price — Daily history
Date	Stock Price
Mar 24, 2005	15
Mar 18, 2005	15
Mar 11, 2005	15
Mar 4, 2005	15
Feb 25, 2005	14
Feb 18, 2005	14
Feb 11, 2005	15
Feb 4, 2005	15
Jan 28, 2005	14
Jan 21, 2005	14
Jan 14, 2005	14
Jan 7, 2005	14
Dec 31, 2004	14
Dec 23, 2004	14
Dec 17, 2004	14
Dec 10, 2004	14
Dec 3, 2004	14
Nov 26, 2004	14
Nov 19, 2004	14
Nov 12, 2004	15
Nov 5, 2004	14
Oct 29, 2004	15
Oct 22, 2004	15
Oct 15, 2004	15
Oct 8, 2004	15
Oct 1, 2004	15
Sep 24, 2004	15
Sep 17, 2004	15
Sep 10, 2004	15
Sep 3, 2004	15
Aug 27, 2004	15
Aug 20, 2004	15
Aug 13, 2004	15
Aug 6, 2004	15
Jul 30, 2004	15
Jul 23, 2004	15
Jul 16, 2004	15
Jul 9, 2004	15
Jul 2, 2004	15
Jun 25, 2004	15
Jun 18, 2004	15
Jun 10, 2004	15
Jun 4, 2004	15
May 28, 2004	15
May 21, 2004	15
May 14, 2004	15
May 7, 2004	15
Apr 30, 2004	15
Apr 23, 2004	15
Apr 16, 2004	15
Apr 8, 2004	15
Apr 2, 2004	15
Mar 26, 2004	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.