Janus Henderson Group plc Ordinary Shares (JHG)
Stock Price
$51.95
Current · As of:
JHG Stock Price
Latest$51.95as of
Latest$51.95as of
JHG Close Price · excl. div ($67.08 → $51.95 · CAGR -1.0%)
Latest values, visible window
High-resolution chart · PNG
JHG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 31 | |
| 31 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 29 | |
| 27 | |
| 27 | |
| 25 | |
| 24 | |
| 27 | |
| 28 | |
| 28 | |
| 25 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 22 | |
| 23 | |
| 25 | |
| 22 | |
| 20 | |
| 18 | |
| 19 | |
| 18 | |
| 15 | |
| 16 | |
| 16 | |
| 14 | |
| 15 | |
| 14 | |
| 16 | |
| 19 | |
| 21 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 |