Demo Sign up Log In

Janus Henderson Group plc Ordinary Shares (JHG)

Stock Price

$51.95

Current · As of: Oct 25, 2026

JHG Stock Price

Latest$51.95as ofOct 25, 2026

Latest$51.95as ofOct 25, 2026

JHG Close Price · excl. div ($67.08 → $51.95 · CAGR -1.0%)

Latest values, visible window

High-resolution chart · PNG

JHG stock price history

Daily history. Dates identify market observations.

Janus Henderson Group plc Ordinary Shares Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	22
Oct 31, 2003	22
Oct 24, 2003	21
Oct 17, 2003	22
Oct 10, 2003	23
Oct 3, 2003	24
Sep 26, 2003	21
Sep 19, 2003	23
Sep 12, 2003	23
Sep 5, 2003	24
Aug 29, 2003	27
Aug 22, 2003	28
Aug 15, 2003	28
Aug 8, 2003	28
Aug 1, 2003	26
Jul 25, 2003	27
Jul 18, 2003	27
Jul 11, 2003	28
Jul 3, 2003	27
Jun 27, 2003	25
Jun 20, 2003	25
Jun 13, 2003	26
Jun 6, 2003	27
May 30, 2003	24
May 23, 2003	23
May 16, 2003	23
May 9, 2003	23
May 2, 2003	22
Apr 25, 2003	20
Apr 17, 2003	20
Apr 11, 2003	19
Apr 4, 2003	18
Mar 28, 2003	18
Mar 21, 2003	19
Mar 14, 2003	17
Mar 7, 2003	17
Feb 28, 2003	18
Feb 21, 2003	19
Feb 14, 2003	18
Feb 7, 2003	19
Jan 31, 2003	20
Jan 24, 2003	19
Jan 17, 2003	21
Jan 10, 2003	22
Jan 3, 2003	21
Dec 27, 2002	20
Dec 20, 2002	21
Dec 13, 2002	21
Dec 6, 2002	21
Nov 29, 2002	23
Nov 22, 2002	24
Nov 15, 2002	20
Nov 8, 2002	19
Nov 1, 2002	19
Oct 25, 2002	21
Oct 18, 2002	18
Oct 11, 2002	17
Oct 4, 2002	16
Sep 27, 2002	20
Sep 20, 2002	20
Sep 13, 2002	23
Sep 6, 2002	24
Aug 30, 2002	22
Aug 23, 2002	22
Aug 16, 2002	21
Aug 9, 2002	20
Aug 2, 2002	19
Jul 26, 2002	20
Jul 19, 2002	22
Jul 12, 2002	25
Jul 5, 2002	28
Jun 28, 2002	28
Jun 21, 2002	28
Jun 14, 2002	29
Jun 7, 2002	32
May 31, 2002	34
May 24, 2002	34
May 17, 2002	35
May 10, 2002	32
May 3, 2002	33
Apr 26, 2002	32
Apr 19, 2002	37
Apr 12, 2002	36
Apr 5, 2002	38
Mar 28, 2002	38
Mar 22, 2002	38
Mar 15, 2002	39
Mar 8, 2002	41
Mar 1, 2002	37
Feb 22, 2002	35
Feb 15, 2002	38
Feb 8, 2002	38
Feb 1, 2002	41
Jan 25, 2002	40
Jan 18, 2002	40
Jan 11, 2002	44
Jan 4, 2002	45
Dec 28, 2001	44
Dec 21, 2001	41
Dec 14, 2001	40

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.