Demo Sign up Log In

Janus Henderson Group plc Ordinary Shares (JHG)

Stock Price

$51.95

Current · As of: Oct 25, 2026

JHG Stock Price

Latest$51.95as ofOct 25, 2026

Latest$51.95as ofOct 25, 2026

JHG Close Price · excl. div ($67.08 → $51.95 · CAGR -1.0%)

Latest values, visible window

High-resolution chart · PNG

JHG stock price history

Daily history. Dates identify market observations.

Janus Henderson Group plc Ordinary Shares Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	41
Nov 30, 2001	37
Nov 23, 2001	37
Nov 16, 2001	37
Nov 9, 2001	36
Nov 2, 2001	33
Oct 26, 2001	34
Oct 19, 2001	34
Oct 12, 2001	36
Oct 5, 2001	32
Sep 28, 2001	30
Sep 21, 2001	30
Sep 10, 2001	40
Sep 7, 2001	41
Aug 31, 2001	45
Aug 24, 2001	47
Aug 17, 2001	44
Aug 10, 2001	45
Aug 3, 2001	49
Jul 27, 2001	46
Jul 20, 2001	47
Jul 13, 2001	49
Jul 6, 2001	49
Jun 29, 2001	52
Jun 22, 2001	50
Jun 15, 2001	48
Jun 8, 2001	53
Jun 1, 2001	51
May 25, 2001	49
May 18, 2001	52
May 11, 2001	49
May 4, 2001	52
Apr 27, 2001	45
Apr 20, 2001	49
Apr 12, 2001	47
Apr 6, 2001	42
Mar 30, 2001	42
Mar 23, 2001	40
Mar 16, 2001	44
Mar 9, 2001	47
Mar 2, 2001	50
Feb 23, 2001	54
Feb 16, 2001	57
Feb 9, 2001	63
Feb 2, 2001	66
Jan 26, 2001	66
Jan 19, 2001	72
Jan 12, 2001	68
Jan 5, 2001	64
Dec 29, 2000	61
Dec 22, 2000	61
Dec 15, 2000	55
Dec 8, 2000	65
Dec 1, 2000	55
Nov 24, 2000	60
Nov 17, 2000	66
Nov 10, 2000	67
Nov 3, 2000	76
Oct 27, 2000	65
Oct 20, 2000	68
Oct 13, 2000	62
Oct 6, 2000	61
Sep 29, 2000	68
Sep 22, 2000	77
Sep 15, 2000	78
Sep 8, 2000	81
Sep 1, 2000	76
Aug 25, 2000	71
Aug 18, 2000	70
Aug 11, 2000	64
Aug 4, 2000	76
Jul 28, 2000	70
Jul 21, 2000	78
Jul 14, 2000	77
Jul 7, 2000	68
Jun 30, 2000	67

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.