Demo Sign up Log In

John Hancock Investors Trust Common Stock (JHI)

Stock Price

$11.78

Current · As of: Oct 25, 2026

JHI Stock Price

Latest$11.78as ofOct 25, 2026

Latest$11.78as ofOct 25, 2026

JHI Close Price · excl. div ($16.25 → $11.78 · CAGR -0.7%)

Latest values, visible window

High-resolution chart · PNG

JHI stock price history

Daily history. Dates identify market observations.

John Hancock Investors Trust Common Stock Stock Price — Daily history
Date	Stock Price
Dec 19, 1997	22
Dec 12, 1997	22
Dec 5, 1997	22
Nov 28, 1997	22
Nov 21, 1997	21
Nov 14, 1997	21
Nov 7, 1997	21
Oct 31, 1997	21
Oct 24, 1997	21
Oct 17, 1997	21
Oct 10, 1997	21
Oct 3, 1997	21
Sep 26, 1997	21
Sep 19, 1997	21
Sep 12, 1997	21
Sep 5, 1997	21
Aug 29, 1997	20
Aug 22, 1997	21
Aug 15, 1997	21
Aug 8, 1997	21
Aug 1, 1997	21
Jul 25, 1997	20
Jul 18, 1997	20
Jul 11, 1997	21
Jul 3, 1997	21
Jun 27, 1997	21
Jun 20, 1997	20
Jun 13, 1997	21
Jun 6, 1997	21
May 30, 1997	21
May 23, 1997	21
May 16, 1997	20
May 9, 1997	21
May 2, 1997	21
Apr 25, 1997	20
Apr 18, 1997	20
Apr 11, 1997	20
Apr 4, 1997	20
Mar 27, 1997	20
Mar 21, 1997	20
Mar 14, 1997	20
Mar 7, 1997	21
Feb 28, 1997	20
Feb 21, 1997	20
Feb 14, 1997	20
Feb 7, 1997	20
Jan 31, 1997	20
Jan 24, 1997	20
Jan 17, 1997	20
Jan 10, 1997	19
Jan 3, 1997	19
Dec 27, 1996	20
Dec 20, 1996	20
Dec 13, 1996	20
Dec 6, 1996	20
Nov 29, 1996	21
Nov 22, 1996	20
Nov 15, 1996	20
Nov 8, 1996	20
Nov 1, 1996	20
Oct 25, 1996	20
Oct 18, 1996	20
Oct 11, 1996	20
Oct 4, 1996	20
Sep 27, 1996	19
Sep 20, 1996	20
Sep 13, 1996	20
Sep 6, 1996	20
Aug 30, 1996	20
Aug 23, 1996	20
Aug 16, 1996	20
Aug 9, 1996	20
Aug 2, 1996	20
Jul 26, 1996	19
Jul 19, 1996	19
Jul 12, 1996	20
Jul 5, 1996	19
Jun 28, 1996	20
Jun 21, 1996	19
Jun 14, 1996	20
Jun 7, 1996	20
May 31, 1996	20
May 24, 1996	20
May 17, 1996	20
May 10, 1996	20
May 3, 1996	20
Apr 26, 1996	21
Apr 19, 1996	21
Apr 12, 1996	21
Apr 4, 1996	21
Mar 29, 1996	21
Mar 22, 1996	22
Mar 15, 1996	23
Mar 8, 1996	22
Mar 1, 1996	22
Feb 23, 1996	22
Feb 16, 1996	22
Feb 9, 1996	23
Feb 2, 1996	23
Jan 26, 1996	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.