SA
Sign upLog In

James Hardie Industries plc. Ordinary Shares (JHX)

Stock Price

$26.15

Current · As of:

JHX logo

JHX Stock Price

Latest$26.15
JHX Close Price · excl. div ($1.61 → $26.15 · CAGR +11.0%)
High-resolution chart · PNG

JHX stock price history

Daily history. Dates identify market observations.

James Hardie Industries plc. Ordinary Shares Stock Price — Daily history
DateStock Price
38
38
37
38
35
34
35
34
34
34
35
34
35
33
33
32
33
34
33
35
33
33
32
30
29
30
29
28
31
32
30
28
29
28
29
30
29
29
28
28
29
29
28
27
24
26
26
26
25
23
22
22
22
23
23
22
22
21
20
20
19
20
18
18
18
19
17
16
14
14
13
12
12
13
11
11
10
15
18
18
20
21
21
21
22
21
20
20
20
20
19
20
20
20
20
19
17
18
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.