SA
Sign upLog In

James Hardie Industries plc. Ordinary Shares (JHX)

Stock Price

$26.02

Current · As of:

JHX logo

JHX Stock Price

Latest$26.02
JHX Close Price · excl. div ($1.61 → $26.02 · CAGR +10.9%)
High-resolution chart · PNG

JHX stock price history

Daily history. Dates identify market observations.

James Hardie Industries plc. Ordinary Shares Stock Price — Daily history
DateStock Price
7
7
7
7
7
8
8
8
7
7
7
8
7
7
7
7
6
7
7
7
6
6
6
6
6
6
6
5
4
4
4
3
3
3
3
3
3
4
3
3
3
4
3
3
3
3
3
3
3
3
2
2
2
2
2
2
3
3
3
3
3
3
2
3
2
2
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
6
5
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.