Demo Sign up Log In

James Hardie Industries plc. Ordinary Shares (JHX)

Stock Price

$26.00

Current · As of: Oct 26, 2026

JHX Stock Price

Latest$26.00as ofOct 26, 2026

Latest$26.00as ofOct 26, 2026

JHX Close Price · excl. div ($1.61 → $26.00 · CAGR +10.9%)

Latest values, visible window

High-resolution chart · PNG

JHX stock price history

Daily history. Dates identify market observations.

James Hardie Industries plc. Ordinary Shares Stock Price — Daily history
Date	Stock Price
May 21, 2004	4
May 14, 2004	5
May 7, 2004	5
Apr 30, 2004	5
Apr 23, 2004	5
Apr 16, 2004	5
Apr 8, 2004	5
Apr 2, 2004	5
Mar 26, 2004	5
Mar 19, 2004	5
Mar 12, 2004	5
Mar 5, 2004	5
Feb 27, 2004	5
Feb 20, 2004	5
Feb 13, 2004	5
Feb 6, 2004	5
Jan 30, 2004	5
Jan 23, 2004	5
Jan 16, 2004	5
Jan 9, 2004	5
Jan 2, 2004	5
Dec 26, 2003	5
Dec 19, 2003	5
Dec 12, 2003	5
Dec 5, 2003	5
Nov 28, 2003	5
Nov 21, 2003	5
Nov 14, 2003	5
Nov 7, 2003	5
Oct 31, 2003	5
Oct 24, 2003	6
Oct 17, 2003	5
Oct 10, 2003	5
Oct 3, 2003	5
Sep 26, 2003	5
Sep 19, 2003	5
Sep 12, 2003	5
Sep 5, 2003	5
Aug 29, 2003	5
Aug 22, 2003	5
Aug 15, 2003	5
Aug 8, 2003	5
Aug 1, 2003	5
Jul 25, 2003	5
Jul 18, 2003	5
Jul 11, 2003	5
Jul 3, 2003	5
Jun 27, 2003	5
Jun 20, 2003	5
Jun 13, 2003	5
Jun 6, 2003	5
May 30, 2003	4
May 23, 2003	5
May 16, 2003	4
May 9, 2003	4
May 2, 2003	4
Apr 25, 2003	4
Apr 17, 2003	4
Apr 11, 2003	4
Apr 4, 2003	4
Mar 28, 2003	4
Mar 21, 2003	4
Mar 14, 2003	4
Mar 7, 2003	4
Feb 28, 2003	4
Feb 21, 2003	4
Feb 14, 2003	4
Feb 7, 2003	4
Jan 31, 2003	4
Jan 24, 2003	4
Jan 17, 2003	4
Jan 10, 2003	4
Jan 3, 2003	4
Dec 27, 2002	4
Dec 20, 2002	4
Dec 13, 2002	4
Dec 6, 2002	4
Nov 29, 2002	4
Nov 22, 2002	4
Nov 15, 2002	4
Nov 8, 2002	4
Nov 1, 2002	3
Oct 25, 2002	4
Oct 18, 2002	3
Oct 11, 2002	3
Oct 4, 2002	4
Sep 27, 2002	4
Sep 20, 2002	4
Sep 13, 2002	4
Sep 6, 2002	4
Aug 30, 2002	4
Aug 23, 2002	4
Aug 16, 2002	4
Aug 9, 2002	3
Aug 2, 2002	3
Jul 26, 2002	3
Jul 19, 2002	3
Jul 12, 2002	4
Jul 5, 2002	4
Jun 28, 2002	4

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.