SA
Sign upLog In

James Hardie Industries plc. Ordinary Shares (JHX)

Stock Price

$26.54

Current · As of:

JHX logo

JHX Stock Price

Latest$26.54
JHX Close Price · excl. div ($1.61 → $26.54 · CAGR +11.0%)
High-resolution chart · PNG

JHX stock price history

Daily history. Dates identify market observations.

James Hardie Industries plc. Ordinary Shares Stock Price — Daily history
DateStock Price
22
21
21
21
21
22
22
23
21
21
21
23
20
20
21
23
23
23
24
23
24
24
25
25
25
24
24
24
29
29
29
29
31
32
33
32
31
31
31
31
32
32
32
32
32
32
32
31
31
32
31
31
31
32
31
31
32
33
33
33
33
32
32
33
33
33
33
33
33
33
33
34
34
34
33
33
33
34
34
34
34
33
33
35
34
35
35
35
34
35
34
34
34
34
34
33
32
31
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.