SA
Sign upLog In

James Hardie Industries plc. Ordinary Shares (JHX)

Stock Price

$26.35

Current · As of:

JHX logo

JHX Stock Price

Latest$26.35
JHX Close Price · excl. div ($1.61 → $26.35 · CAGR +11.0%)
High-resolution chart · PNG

JHX stock price history

Daily history. Dates identify market observations.

James Hardie Industries plc. Ordinary Shares Stock Price — Daily history
DateStock Price
38
38
39
40
39
39
39
39
38
39
39
39
39
42
39
36
36
36
36
36
36
36
36
35
36
37
37
36
37
37
37
37
38
37
36
37
36
34
34
34
34
34
33
32
32
32
33
33
33
34
33
34
34
36
36
35
35
34
35
36
36
35
36
35
35
34
34
32
31
31
32
32
32
32
32
32
32
32
33
32
31
31
32
32
32
32
32
30
31
31
31
31
31
32
31
31
31
31
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.