SA
Sign upLog In

James Hardie Industries plc. Ordinary Shares (JHX)

Stock Price

$26.35

Current · As of:

JHX logo

JHX Stock Price

Latest$26.35
JHX Close Price · excl. div ($1.61 → $26.35 · CAGR +11.0%)
High-resolution chart · PNG

JHX stock price history

Daily history. Dates identify market observations.

James Hardie Industries plc. Ordinary Shares Stock Price — Daily history
DateStock Price
31
31
37
37
37
37
37
36
37
37
37
37
36
36
35
35
35
36
36
35
35
36
34
34
34
35
35
36
37
38
38
39
40
39
39
39
39
40
40
40
40
40
39
40
40
40
39
39
40
41
40
41
41
42
41
40
40
40
40
39
39
38
39
38
37
37
38
38
36
34
39
39
39
39
39
38
39
38
38
38
38
37
37
36
37
38
38
37
37
37
37
37
37
37
37
37
37
37
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.