SA
Sign upLog In

James Hardie Industries plc. Ordinary Shares (JHX)

Stock Price

$26.20

Current · As of:

JHX logo

JHX Stock Price

Latest$26.20
JHX Close Price · excl. div ($1.61 → $26.20 · CAGR +11.0%)
High-resolution chart · PNG

JHX stock price history

Daily history. Dates identify market observations.

James Hardie Industries plc. Ordinary Shares Stock Price — Daily history
DateStock Price
38
38
38
38
38
36
36
35
35
36
34
33
33
33
33
33
33
33
33
32
32
32
31
31
32
32
32
32
32
32
31
31
30
29
30
31
27
27
27
27
25
25
25
25
24
25
25
25
25
25
25
27
26
26
26
27
26
26
26
25
25
25
26
26
27
26
26
27
26
26
27
27
28
28
29
29
29
30
30
29
29
30
31
30
30
30
29
29
28
29
28
29
28
30
30
30
30
30
31
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.