J And J Snack Foods Corp (JJSF)
Stock Price
$83.67
Current · As of:
JJSF Stock Price
Latest$83.67as of
Latest$83.67as of
JJSF Close Price · excl. div ($2.88 → $83.67 · CAGR +8.6%)
Latest values, visible window
High-resolution chart · PNG
JJSF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 144 | |
| 141 | |
| 145 | |
| 148 | |
| 149 | |
| 151 | |
| 154 | |
| 154 | |
| 154 | |
| 153 | |
| 151 | |
| 154 | |
| 155 | |
| 157 | |
| 158 | |
| 158 | |
| 154 | |
| 149 | |
| 144 | |
| 144 | |
| 142 | |
| 140 | |
| 142 | |
| 140 | |
| 137 | |
| 135 | |
| 137 | |
| 136 | |
| 137 | |
| 137 | |
| 136 | |
| 135 | |
| 135 | |
| 136 | |
| 138 | |
| 138 | |
| 135 | |
| 138 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 139 | |
| 140 | |
| 143 | |
| 141 | |
| 140 | |
| 138 | |
| 138 | |
| 139 | |
| 140 | |
| 136 | |
| 135 | |
| 133 | |
| 132 | |
| 126 | |
| 126 | |
| 124 | |
| 126 | |
| 125 | |
| 124 | |
| 127 | |
| 127 | |
| 127 | |
| 128 | |
| 127 | |
| 126 | |
| 128 | |
| 128 | |
| 126 | |
| 128 | |
| 127 | |
| 125 | |
| 123 | |
| 123 | |
| 119 | |
| 123 | |
| 126 | |
| 130 | |
| 127 | |
| 123 | |
| 126 | |
| 123 | |
| 124 | |
| 124 | |
| 131 | |
| 133 | |
| 147 | |
| 150 | |
| 152 | |
| 152 | |
| 151 | |
| 157 | |
| 158 | |
| 159 | |
| 160 | |
| 157 | |
| 155 |