J And J Snack Foods Corp (JJSF)
Stock Price
$83.67
Current · As of:
JJSF Stock Price
Latest$83.67as of
Latest$83.67as of
JJSF Close Price · excl. div ($2.88 → $83.67 · CAGR +8.6%)
Latest values, visible window
High-resolution chart · PNG
JJSF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 155 | |
| 157 | |
| 155 | |
| 153 | |
| 146 | |
| 153 | |
| 151 | |
| 161 | |
| 139 | |
| 136 | |
| 137 | |
| 131 | |
| 133 | |
| 133 | |
| 129 | |
| 132 | |
| 135 | |
| 142 | |
| 137 | |
| 133 | |
| 131 | |
| 129 | |
| 123 | |
| 128 | |
| 128 | |
| 122 | |
| 124 | |
| 118 | |
| 127 | |
| 127 | |
| 140 | |
| 129 | |
| 124 | |
| 121 | |
| 128 | |
| 123 | |
| 118 | |
| 128 | |
| 128 | |
| 113 | |
| 115 | |
| 124 | |
| 135 | |
| 161 | |
| 161 | |
| 175 | |
| 174 | |
| 169 | |
| 166 | |
| 186 | |
| 188 | |
| 183 | |
| 185 | |
| 187 | |
| 187 | |
| 185 | |
| 189 | |
| 185 | |
| 186 | |
| 186 | |
| 181 | |
| 190 | |
| 189 | |
| 195 | |
| 193 | |
| 196 | |
| 191 | |
| 192 | |
| 189 | |
| 193 | |
| 193 | |
| 186 | |
| 194 | |
| 186 | |
| 182 | |
| 164 | |
| 164 | |
| 164 | |
| 164 | |
| 161 | |
| 163 | |
| 164 | |
| 164 | |
| 161 | |
| 163 | |
| 164 | |
| 162 | |
| 161 | |
| 156 | |
| 156 | |
| 155 | |
| 155 | |
| 159 | |
| 155 | |
| 152 | |
| 152 | |
| 156 | |
| 156 | |
| 157 | |
| 159 |