J And J Snack Foods Corp (JJSF)
Stock Price
$84.90
Current · As of:
JJSF Stock Price
Latest$84.90as of
Latest$84.90as of
JJSF Close Price · excl. div ($2.88 → $84.90 · CAGR +8.7%)
Latest values, visible window
High-resolution chart · PNG
JJSF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 133 | |
| 135 | |
| 135 | |
| 134 | |
| 135 | |
| 134 | |
| 138 | |
| 139 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 135 | |
| 133 | |
| 132 | |
| 132 | |
| 132 | |
| 131 | |
| 132 | |
| 134 | |
| 134 | |
| 132 | |
| 124 | |
| 124 | |
| 129 | |
| 124 | |
| 125 | |
| 124 | |
| 130 | |
| 130 | |
| 130 | |
| 125 | |
| 130 | |
| 127 | |
| 127 | |
| 125 | |
| 124 | |
| 124 | |
| 122 | |
| 124 | |
| 122 | |
| 124 | |
| 133 | |
| 138 | |
| 138 | |
| 137 | |
| 138 | |
| 138 | |
| 139 | |
| 140 | |
| 139 | |
| 139 | |
| 137 | |
| 139 | |
| 140 | |
| 143 | |
| 145 | |
| 145 | |
| 145 | |
| 144 | |
| 145 | |
| 143 | |
| 145 | |
| 146 | |
| 146 | |
| 146 | |
| 142 | |
| 145 | |
| 146 | |
| 145 | |
| 148 | |
| 154 | |
| 154 | |
| 153 | |
| 154 | |
| 155 | |
| 155 | |
| 155 | |
| 158 | |
| 158 | |
| 156 | |
| 158 | |
| 157 | |
| 158 | |
| 157 | |
| 161 | |
| 161 | |
| 160 | |
| 161 | |
| 161 | |
| 165 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 169 | |
| 171 | |
| 171 | |
| 169 |