J And J Snack Foods Corp (JJSF)
Stock Price
$84.90
Current · As of:
JJSF Stock Price
Latest$84.90as of
Latest$84.90as of
JJSF Close Price · excl. div ($2.88 → $84.90 · CAGR +8.7%)
Latest values, visible window
High-resolution chart · PNG
JJSF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 138 | |
| 139 | |
| 142 | |
| 145 | |
| 144 | |
| 143 | |
| 142 | |
| 142 | |
| 143 | |
| 141 | |
| 142 | |
| 140 | |
| 143 | |
| 142 | |
| 143 | |
| 146 | |
| 145 | |
| 145 | |
| 144 | |
| 144 | |
| 142 | |
| 143 | |
| 143 | |
| 145 | |
| 146 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 146 | |
| 145 | |
| 148 | |
| 149 | |
| 147 | |
| 147 | |
| 151 | |
| 148 | |
| 146 | |
| 141 | |
| 145 | |
| 156 | |
| 160 | |
| 159 | |
| 159 | |
| 161 | |
| 162 | |
| 161 | |
| 161 | |
| 163 | |
| 165 | |
| 164 | |
| 162 | |
| 162 | |
| 163 | |
| 161 | |
| 162 | |
| 159 | |
| 160 | |
| 161 | |
| 161 | |
| 160 | |
| 163 | |
| 164 | |
| 169 | |
| 167 | |
| 168 | |
| 167 | |
| 168 | |
| 168 | |
| 167 | |
| 167 | |
| 170 | |
| 169 | |
| 170 | |
| 170 | |
| 173 | |
| 172 | |
| 171 | |
| 170 | |
| 173 | |
| 170 | |
| 171 | |
| 170 | |
| 168 | |
| 165 | |
| 162 | |
| 164 | |
| 167 | |
| 168 | |
| 168 | |
| 168 | |
| 166 | |
| 170 | |
| 167 | |
| 168 | |
| 161 | |
| 164 | |
| 161 | |
| 161 | |
| 160 |